Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies (OP: ASTI )

10.00 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0061 0.0064 0.0055 0.0058 65,300,432 -0.00(-4.92%)
Nov 29, 2021 0.0069 0.0073 0.0059 0.0061 63,492,680 -0.00(-11.59%)
Nov 26, 2021 0.0071 0.0077 0.0065 0.0069 20,074,200 +0.00(+2.99%)
Nov 24, 2021 0.0060 0.0072 0.0059 0.0067 64,747,424 +0.00(+11.67%)
Nov 23, 2021 0.0062 0.0069 0.0059 0.0060 93,744,608 -0.00(-11.76%)
Nov 22, 2021 0.0076 0.0078 0.0067 0.0068 95,713,936 -0.00(-15.00%)
Nov 19, 2021 0.0081 0.0083 0.0062 0.0080 220,821,072 -0.00(-2.44%)
Nov 18, 2021 0.0113 0.0083 0.0080 0.0082 491,876,032 -0.00(-36.92%)
Nov 17, 2021 0.0135 0.0135 0.0126 0.0130 20,233,958 -0.00(-1.52%)
Nov 16, 2021 0.0137 0.0139 0.0130 0.0132 19,451,308 -0.00(-2.94%)
Nov 15, 2021 0.0138 0.0142 0.0132 0.0136 16,397,068 -0.00(-1.45%)
Nov 12, 2021 0.0140 0.0144 0.0132 0.0138 14,817,205 +0.00(+3.76%)
Nov 11, 2021 0.0144 0.0144 0.0130 0.0133 20,185,412 -0.00(-4.32%)
Nov 10, 2021 0.0139 0.0131 0.0139 29,393,480 +0.00(+0.72%)
Nov 09, 2021 0.0145 0.0145 0.0132 0.0138 27,478,504 -0.00(-2.13%)
Nov 08, 2021 0.0135 0.0142 0.0131 0.0141 43,962,700 +0.00(+9.30%)
Nov 05, 2021 0.0129 0.0133 0.0124 0.0129 28,445,720 -0.00(-3.01%)
Nov 04, 2021 0.0143 0.0147 0.0132 0.0133 28,442,304 -0.00(-7.64%)
Nov 03, 2021 0.0125 0.0153 0.0120 0.0144 66,354,196 +0.00(+17.07%)
Nov 02, 2021 0.0131 0.0132 0.0120 0.0123 37,244,916 -0.00(-7.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.