Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies (OP: ASTI )

10.00 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0219 0.0223 0.0200 0.0214 866,700 -0.00(-2.28%)
Nov 29, 2018 0.0200 0.0270 0.0195 0.0219 980,083 +0.00(+9.50%)
Nov 28, 2018 0.0220 0.0240 0.0180 0.0200 2,832,314 +0.00(+0.00%)
Nov 27, 2018 0.0240 0.0273 0.0200 0.0200 1,958,777 -0.00(-12.28%)
Nov 26, 2018 0.0250 0.0280 0.0223 0.0228 1,314,621 -0.01(-18.57%)
Nov 23, 2018 0.0280 0.0325 0.0242 0.0280 1,082,900 +0.00(+0.00%)
Nov 21, 2018 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Nov 20, 2018 0.0440 0.0445 0.0300 0.0300 2,074,246 -0.01(-16.67%)
Nov 19, 2018 0.0330 0.0600 0.0320 0.0360 2,889,604 +0.00(+3.15%)
Nov 16, 2018 0.0330 0.0350 0.0315 0.0349 96,000 +0.00(+5.76%)
Nov 15, 2018 0.0300 0.0350 0.0300 0.0330 584,553 +0.00(+11.86%)
Nov 14, 2018 0.0318 0.0324 0.0270 0.0295 918,019 -0.00(-7.52%)
Nov 13, 2018 0.0325 0.0340 0.0300 0.0319 753,542 +0.00(+11.93%)
Nov 12, 2018 0.0325 0.0430 0.0285 0.0285 1,742,550 -0.00(-8.06%)
Nov 09, 2018 0.0220 0.0310 0.0200 0.0310 1,288,200 +0.01(+53.47%)
Nov 08, 2018 0.0195 0.0219 0.0188 0.0202 946,103 +0.00(+1.00%)
Nov 07, 2018 0.0215 0.0258 0.0180 0.0200 1,557,191 -0.00(-6.98%)
Nov 06, 2018 0.0200 0.0265 0.0200 0.0215 558,392 -0.00(-10.42%)
Nov 05, 2018 0.0248 0.0262 0.0185 0.0240 455,854 +0.00(+2.13%)
Nov 02, 2018 0.0250 0.0280 0.0230 0.0235 776,700 -0.00(-9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.