Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies (OP: ASTI )

10.00 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0009 0.0010 0.0008 0.0010 59,086,080 +0.00(+11.11%)
Nov 29, 2017 0.0008 0.0009 0.0008 0.0009 33,969,596 +0.00(+0.00%)
Nov 28, 2017 0.0010 0.0010 0.0008 0.0009 27,970,980 -0.00(-10.00%)
Nov 27, 2017 0.0010 0.0008 0.0010 38,869,420 +0.00(+0.00%)
Nov 24, 2017 0.0010 0.0010 0.0009 0.0010 19,864,766 +0.00(+0.00%)
Nov 22, 2017 0.0009 0.0010 0.0008 0.0010 47,404,024 +0.00(+11.11%)
Nov 21, 2017 0.0009 0.0010 0.0008 0.0009 77,806,216 +0.00(+0.00%)
Nov 20, 2017 0.0008 0.0009 0.0007 0.0009 51,060,808 +0.00(+0.00%)
Nov 17, 2017 0.0009 0.0009 0.0008 0.0009 57,634,184 +0.00(+0.00%)
Nov 16, 2017 0.0009 0.0009 0.0008 0.0009 23,141,048 +0.00(+0.00%)
Nov 15, 2017 0.0009 0.0010 0.0008 0.0009 125,749,960 -0.00(-10.00%)
Nov 14, 2017 0.0010 0.0011 0.0009 0.0010 102,021,328 +0.00(+11.11%)
Nov 13, 2017 0.0009 0.0010 0.0008 0.0009 32,147,912 +0.00(+0.00%)
Nov 10, 2017 0.0009 0.0010 0.0008 0.0009 57,003,500 +0.00(+0.00%)
Nov 09, 2017 0.0010 0.0010 0.0008 0.0009 120,631,600 -0.00(-10.00%)
Nov 08, 2017 0.0009 0.0011 0.0009 0.0010 25,599,452 +0.00(+0.00%)
Nov 07, 2017 0.0011 0.0011 0.0009 0.0010 21,731,430 -0.00(-9.09%)
Nov 06, 2017 0.0010 0.0011 0.0010 0.0011 52,948,536 +0.00(+0.00%)
Nov 03, 2017 0.0011 0.0011 0.0009 0.0011 88,356,096 +0.00(+0.00%)
Nov 02, 2017 0.0011 0.0013 0.0010 0.0011 100,341,560 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.