Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies (OP: ASTI )

10.00 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0069 0.0087 0.0069 0.0076 13,135,379 +0.00(+11.76%)
Nov 29, 2016 0.0068 0.0077 0.0062 0.0068 13,705,261 -0.00(-5.56%)
Nov 28, 2016 0.0089 0.0095 0.0068 0.0072 24,382,180 -0.00(-19.10%)
Nov 25, 2016 0.0120 0.0120 0.0080 0.0089 10,153,882 -0.00(-1.11%)
Nov 23, 2016 0.0090 0.0090 0.0090 0 -0.00(-14.29%)
Nov 22, 2016 0.0072 0.0115 0.0059 0.0105 45,226,784 +0.00(+84.21%)
Nov 21, 2016 0.0090 0.0094 0.0053 0.0057 10,153,815 -0.00(-36.67%)
Nov 18, 2016 0.0080 0.0094 0.0080 0.0090 6,680,870 +0.00(+4.65%)
Nov 17, 2016 0.0091 0.0095 0.0086 0.0086 6,480,217 -0.00(-2.82%)
Nov 16, 2016 0.0094 0.0094 0.0086 0.0089 8,307,101 -0.00(-6.05%)
Nov 15, 2016 0.0107 0.0115 0.0088 0.0094 8,785,040 -0.00(-5.33%)
Nov 14, 2016 0.0105 0.0110 0.0091 0.0100 5,568,882 +0.00(+0.51%)
Nov 11, 2016 0.0098 0.0103 0.0098 0.0099 6,398,964 -0.00(-1.00%)
Nov 10, 2016 0.0109 0.0110 0.0094 0.0100 5,122,712 -0.00(-6.54%)
Nov 09, 2016 0.0110 0.0110 0.0100 0.0107 8,126,082 -0.00(-0.93%)
Nov 08, 2016 0.0111 0.0112 0.0100 0.0108 7,575,336 +0.00(+4.85%)
Nov 07, 2016 0.0105 0.0115 0.0100 0.0103 7,589,886 +0.00(+0.98%)
Nov 04, 2016 0.0115 0.0120 0.0100 0.0102 12,000,166 -0.00(-15.00%)
Nov 03, 2016 0.0129 0.0129 0.0112 0.0120 3,828,285 +0.00(+0.00%)
Nov 02, 2016 0.0126 0.0130 0.0117 0.0120 6,069,769 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.