Indicators

(OP: CSTF )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				0.0009	0	+0.00(+12.50%)
Nov 28, 2023	0.0008	0.0008	0.0008	0.0008	2,801	-0.00(-11.11%)
Nov 27, 2023	0.0011	0.0011	0.0009	0.0009	1,199,160	-0.00(-10.00%)
Nov 24, 2023	0.0010	0.0010	0.0010	0.0010	1,000,000	+0.00(+0.00%)
Nov 22, 2023	0.0008	0.0010	0.0008	0.0010	527,911	+0.00(+25.00%)
Nov 21, 2023	0.0013	0.0013	0.0008	0.0008	4,601,346	-0.00(-27.27%)
Nov 20, 2023	0.0013	0.0013	0.0011	0.0011	887,545	-0.00(-8.33%)
Nov 17, 2023	0.0014	0.0014	0.0011	0.0012	4,350,173	+0.00(+9.09%)
Nov 16, 2023	0.0009	0.0013	0.0008	0.0011	55,635,724	+0.00(+37.50%)
Nov 15, 2023	0.0009	0.0009	0.0008	0.0008	73,864	-0.00(-11.11%)
Nov 14, 2023	0.0009	0.0010	0.0009	0.0009	14,576,961	+0.00(+0.00%)
Nov 13, 2023	0.0008	0.0010	0.0008	0.0009	7,231,528	+0.00(+12.50%)
Nov 10, 2023	0.0007	0.0009	0.0007	0.0008	21,100	-0.00(-11.11%)
Nov 09, 2023	0.0007	0.0009	0.0007	0.0009	5,427,402	+0.00(+12.50%)
Nov 08, 2023	0.0008	0.0009	0.0007	0.0008	2,025,029	-0.00(-11.11%)
Nov 07, 2023	0.0010	0.0010	0.0009	0.0009	1,516,500	+0.00(+0.00%)
Nov 06, 2023	0.0009	0.0010	0.0009	0.0009	2,243,910	+0.00(+0.00%)
Nov 03, 2023	0.0009	0.0009	0.0009	0.0009	62,001	+0.00(+12.50%)
Nov 02, 2023	0.0008	0.0008	0.0008	0.0008	1,800,000	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.