Indicators

Adia Nutrition Inc (OP: ADIA )

0.0113 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0740	0.0740	0.0400	0.0400	10,100	-0.00(-4.76%)
Nov 29, 2022	0.0420	0.0420	0.0420	0.0420	11,750	+0.00(+2.44%)
Nov 28, 2022	0.0750	0.0848	0.0410	0.0410	29,600	-0.04(-51.76%)
Nov 18, 2022				0.0850	0	+0.00(+0.00%)
Nov 16, 2022				0.0850	0	+0.01(+13.33%)
Nov 15, 2022	0.0900	0.0900	0.0750	0.0750	15,000	+0.00(+0.00%)
Nov 14, 2022	0.0750	0.0880	0.0590	0.0750	90,078	+0.00(+0.00%)
Nov 11, 2022	0.0550	0.0750	0.0550	0.0750	25,100	+0.03(+66.67%)
Nov 10, 2022	0.0450	0.0450	0.0450	0.0450	7,000	+0.00(+0.00%)
Nov 09, 2022	0.0450	0.0450	0.0450	0.0450	152,000	-0.01(-25.00%)
Nov 08, 2022	0.0400	0.0600	0.0400	0.0600	305,578	+0.04(+200.00%)
Nov 07, 2022	0.0400	0.0480	0.0200	0.0200	146,700	-0.02(-50.00%)
Nov 04, 2022	0.0400	0.0400	0.0400	0.0400	11,983	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.