Indicators

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED

Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	19.10	19.10	19.10	19.10	200	+0.40(+2.14%)
Nov 27, 2017		18.70	18.70	18.70	10	-0.33(-1.73%)
Nov 24, 2017	19.03	19.03	19.03	19.03	100	+0.01(+0.05%)
Nov 22, 2017	18.99	19.02	18.68	19.02	1,379	+0.23(+1.22%)
Nov 21, 2017	18.79	18.79	18.79	18.79	1,000	+0.00(+0.00%)
Nov 20, 2017	18.46	18.82	18.46	18.79	1,296	+0.16(+0.86%)
Nov 17, 2017	18.67	18.67	18.60	18.63	1,768	-0.22(-1.17%)
Nov 16, 2017	18.62	18.85	18.62	18.85	336	+0.30(+1.62%)
Nov 15, 2017	18.55	18.55	18.55	18.55	200	+0.17(+0.92%)
Nov 14, 2017	18.38	18.38	18.38	18.38	590	-0.02(-0.11%)
Nov 13, 2017	18.40	18.40	18.40	18.40	1,000	-0.17(-0.92%)
Nov 10, 2017	18.50	18.57	18.50	18.57	450	-0.06(-0.32%)
Nov 09, 2017	18.46	18.63	18.46	18.63	2,270	+0.18(+1.00%)
Nov 08, 2017	18.59	18.59	18.45	18.45	721	-0.29(-1.52%)
Nov 07, 2017	18.61	18.73	18.59	18.73	8,724	-0.16(-0.85%)
Nov 06, 2017	18.76	18.89	18.47	18.89	3,945	+0.00(+0.00%)
Nov 03, 2017	18.89	18.89	18.62	18.89	1,318	-0.00(-0.00%)
Nov 02, 2017	18.77	18.89	18.45	18.89	4,814	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.