Indicators

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED

Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014		13.74	13.74	13.74	0	-0.43(-3.03%)
Nov 26, 2014		14.17	14.17	14.17	0	-0.33(-2.28%)
Nov 24, 2014		14.50	14.50	14.50	62	-0.63(-4.16%)
Nov 19, 2014		15.13	15.13	15.13	126	+0.78(+5.44%)
Nov 18, 2014	14.35	14.35	14.35	14.35	236	-0.10(-0.69%)
Nov 17, 2014	14.45	14.45	14.45	14.45	204	-0.15(-1.03%)
Nov 12, 2014		14.60	14.60	14.60	8	-3.10(-17.51%)
Nov 11, 2014	14.62	17.70	14.62	17.70	1,643	+2.51(+16.52%)
Nov 10, 2014	14.30	15.99	14.30	15.19	7,629	+0.49(+3.33%)
Nov 07, 2014	14.50	14.70	14.50	14.70	3,927	+0.23(+1.59%)
Nov 06, 2014	14.46	14.47	14.46	14.47	317	-0.30(-2.03%)
Nov 05, 2014	14.77	14.77	14.77	14.77	284	+0.05(+0.34%)
Nov 04, 2014	14.63	14.72	14.63	14.72	609	-0.26(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.