Indicators

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED

Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	22.75	23.08	22.75	23.08	306	+0.67(+2.99%)
Nov 29, 2011	22.39	22.50	22.33	22.41	2,076	-0.26(-1.15%)
Nov 28, 2011	22.54	22.67	22.54	22.67	813	+1.17(+5.44%)
Nov 25, 2011	21.75	21.75	21.48	21.50	3,314	+1.08(+5.29%)
Nov 23, 2011	20.95	20.95	20.42	20.42	808	-0.63(-3.02%)
Nov 22, 2011	21.05	21.05	21.05	21.05	168	-0.55(-2.52%)
Nov 21, 2011	21.45	21.60	21.45	21.60	849	-0.51(-2.31%)
Nov 18, 2011	22.34	22.34	22.11	22.11	1,230	+0.26(+1.19%)
Nov 17, 2011	22.14	22.23	21.85	21.85	873	-0.56(-2.50%)
Nov 16, 2011	22.35	22.41	22.35	22.41	1,525	+0.12(+0.54%)
Nov 15, 2011	22.25	22.29	21.81	22.29	3,108	+0.09(+0.41%)
Nov 14, 2011	22.60	22.60	22.20	22.20	2,697	-0.33(-1.46%)
Nov 11, 2011	22.26	22.53	22.26	22.53	2,153	+0.67(+3.06%)
Nov 10, 2011	22.04	22.10	21.80	21.86	3,133	-0.39(-1.75%)
Nov 09, 2011	22.29	22.29	21.99	22.25	1,846	-0.93(-4.01%)
Nov 08, 2011	22.95	23.18	22.95	23.18	238	+0.13(+0.56%)
Nov 04, 2011		23.05	23.05	23.05	0	+0.53(+2.35%)
Nov 03, 2011	22.83	22.83	22.52	22.52	5,159	+0.42(+1.90%)
Nov 02, 2011	22.18	22.27	22.10	22.10	1,648	+0.81(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.