Indicators

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED

Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	34.50	34.75	34.50	34.75	3,849	-0.27(-0.77%)
Nov 27, 2009	35.02	35.02	35.02	35.02	146	-0.78(-2.18%)
Nov 25, 2009	36.05	36.05	35.80	35.80	344	+0.41(+1.16%)
Nov 24, 2009	35.37	35.42	35.20	35.39	7,469	+0.04(+0.11%)
Nov 23, 2009	35.40	35.60	35.35	35.35	3,609	+0.85(+2.46%)
Nov 20, 2009	34.58	34.88	34.50	34.50	2,638	-0.18(-0.52%)
Nov 19, 2009	35.63	35.63	34.60	34.68	4,915	-0.42(-1.20%)
Nov 18, 2009	35.46	35.46	34.82	35.10	3,129	+0.75(+2.18%)
Nov 17, 2009	34.37	34.47	34.08	34.35	3,483	-0.05(-0.15%)
Nov 16, 2009	34.65	34.65	34.35	34.40	1,859	-0.75(-2.13%)
Nov 13, 2009	35.19	35.42	35.10	35.15	1,530	+0.28(+0.80%)
Nov 12, 2009	34.90	34.90	34.87	34.87	1,041	+0.32(+0.93%)
Nov 11, 2009	35.18	35.18	34.52	34.55	1,735	-1.40(-3.89%)
Nov 10, 2009	35.64	35.95	35.64	35.95	769	-0.62(-1.70%)
Nov 09, 2009	35.70	36.57	35.70	36.57	1,927	+1.37(+3.89%)
Nov 06, 2009	35.05	35.20	35.05	35.20	1,418	+0.70(+2.03%)
Nov 05, 2009	34.76	34.76	34.50	34.50	5,726	+0.30(+0.88%)
Nov 04, 2009	33.70	34.32	33.70	34.20	1,045	+0.80(+2.40%)
Nov 03, 2009	33.79	33.79	33.10	33.40	746	-0.75(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.