Indicators

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED

Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	27.20	27.20	26.25	26.75	2,525	-0.25(-0.93%)
Nov 26, 2008	26.65	27.70	26.65	27.00	5,726	+1.60(+6.30%)
Nov 25, 2008	26.95	29.23	25.35	25.40	7,471	-0.35(-1.36%)
Nov 24, 2008	24.65	25.75	24.55	25.75	10,295	+3.52(+15.83%)
Nov 21, 2008	22.35	22.70	21.30	22.23	13,353	-0.22(-0.98%)
Nov 20, 2008	24.26	24.26	22.45	22.45	7,035	-3.27(-12.71%)
Nov 19, 2008	25.95	27.00	25.72	25.72	11,861	-0.78(-2.94%)
Nov 18, 2008	26.70	26.95	25.65	26.50	9,794	+0.60(+2.32%)
Nov 17, 2008	25.95	27.00	25.89	25.90	6,326	-1.45(-5.30%)
Nov 14, 2008	26.91	27.35	26.00	27.35	4,973	+0.43(+1.60%)
Nov 13, 2008	24.94	26.92	24.20	26.92	15,630	+1.20(+4.67%)
Nov 12, 2008	26.00	26.60	25.72	25.72	3,879	-0.53(-2.02%)
Nov 11, 2008	26.26	26.90	26.19	26.25	7,312	+1.50(+6.06%)
Nov 10, 2008	26.05	26.05	24.30	24.75	1,419	-0.85(-3.32%)
Nov 07, 2008	25.15	26.40	25.15	25.60	2,489	+1.60(+6.67%)
Nov 06, 2008	25.35	25.35	24.00	24.00	1,652	-1.65(-6.43%)
Nov 05, 2008	25.95	27.10	25.65	25.65	46,241	-1.45(-5.35%)
Nov 04, 2008	27.10	27.81	26.05	27.10	9,442	+3.95(+17.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.