Indicators

VF Corp (NY: VFC )

13.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	46.66	46.78	45.96	46.60	3,645,234	-0.45(-0.96%)
Nov 27, 2015	47.83	48.04	46.60	47.06	1,282,106	-0.77(-1.61%)
Nov 25, 2015	47.78	47.83	47.83	47.83	1,996,410	+0.04(+0.08%)
Nov 24, 2015	47.03	48.16	46.83	47.79	3,905,990	+0.76(+1.62%)
Nov 23, 2015	46.65	47.42	46.52	47.03	3,290,990	+0.40(+0.86%)
Nov 20, 2015	46.18	46.93	46.13	46.62	3,452,884	+0.89(+1.95%)
Nov 19, 2015	45.70	46.24	45.46	45.73	2,663,501	+0.18(+0.40%)
Nov 18, 2015	44.67	45.63	44.46	45.55	2,701,014	+0.93(+2.08%)
Nov 17, 2015	44.55	45.16	44.06	44.62	4,467,974	-0.58(-1.29%)
Nov 16, 2015	44.54	45.25	44.22	45.21	3,070,032	+0.51(+1.14%)
Nov 13, 2015	46.01	46.16	44.67	44.69	4,201,183	-1.84(-3.96%)
Nov 12, 2015	46.01	46.67	45.50	46.54	5,735,152	-0.78(-1.64%)
Nov 11, 2015	48.75	48.75	47.28	47.32	3,685,695	-1.59(-3.25%)
Nov 10, 2015	48.42	48.93	48.08	48.91	1,741,827	+0.35(+0.73%)
Nov 09, 2015	49.55	49.65	48.30	48.55	2,797,569	-1.15(-2.30%)
Nov 06, 2015	49.78	50.08	49.16	49.70	2,584,810	-0.15(-0.30%)
Nov 05, 2015	49.15	50.67	48.76	49.85	3,444,661	+0.92(+1.88%)
Nov 04, 2015	49.38	49.44	48.63	48.93	2,224,364	-0.18(-0.37%)
Nov 03, 2015	48.81	49.56	48.73	49.11	3,559,576	+0.27(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.