Indicators

VF Corp (NY: VFC )

13.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.622	6.633	6.563	6.572	832,657	-0.04(-0.67%)
Nov 26, 2003	6.617	6.617	6.580	6.617	1,446,161	+0.02(+0.36%)
Nov 25, 2003	6.531	6.666	6.531	6.593	2,161,393	+0.06(+0.85%)
Nov 24, 2003	6.513	6.547	6.472	6.537	2,924,976	+0.05(+0.71%)
Nov 21, 2003	6.418	6.523	6.402	6.491	2,922,465	+0.09(+1.42%)
Nov 20, 2003	6.491	6.505	6.402	6.400	2,470,343	-0.09(-1.37%)
Nov 19, 2003	6.569	6.569	6.480	6.489	1,078,184	-0.07(-1.04%)
Nov 18, 2003	6.571	6.571	6.553	6.558	2,195,930	-0.01(-0.17%)
Nov 17, 2003	6.574	6.674	6.540	6.569	3,060,613	-0.11(-1.60%)
Nov 14, 2003	6.754	6.816	6.655	6.676	2,359,824	-0.07(-1.09%)
Nov 13, 2003	6.821	6.821	6.728	6.749	3,230,787	-0.09(-1.37%)
Nov 12, 2003	6.760	6.846	6.760	6.843	1,751,971	+0.08(+1.15%)
Nov 11, 2003	6.728	6.816	6.728	6.765	2,069,085	+0.03(+0.38%)
Nov 10, 2003	6.862	6.862	6.731	6.739	2,123,088	-0.10(-1.47%)
Nov 07, 2003	6.864	6.888	6.835	6.840	2,710,219	-0.06(-0.92%)
Nov 06, 2003	6.800	6.900	6.786	6.903	2,572,070	+0.10(+1.52%)
Nov 05, 2003	6.792	6.798	6.768	6.800	1,448,045	+0.03(+0.40%)
Nov 04, 2003	6.792	6.798	6.768	6.773	1,645,848	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.