Indicators

Rollins Inc (NY: ROL )

47.33 +0.54 (+1.15%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.531	8.573	8.463	8.487	305,204	+0.01(+0.09%)
Nov 26, 2014	8.547	8.479	8.479	8.479	569,196	-0.05(-0.61%)
Nov 25, 2014	8.570	8.598	8.503	8.531	823,418	-0.02(-0.24%)
Nov 24, 2014	8.489	8.560	8.444	8.552	641,639	+0.10(+1.20%)
Nov 21, 2014	8.685	8.685	8.424	8.450	485,833	-0.16(-1.85%)
Nov 20, 2014	8.552	8.680	8.516	8.610	1,300,029	+0.02(+0.24%)
Nov 19, 2014	8.560	8.628	8.489	8.589	438,618	+0.01(+0.06%)
Nov 18, 2014	8.583	8.711	8.560	8.583	578,422	+0.00(+0.00%)
Nov 17, 2014	8.576	8.604	8.544	8.583	878,781	+0.01(+0.15%)
Nov 14, 2014	8.628	8.693	8.548	8.570	604,080	-0.04(-0.48%)
Nov 13, 2014	8.534	8.612	8.469	8.612	565,992	+0.13(+1.54%)
Nov 12, 2014	8.419	8.512	8.419	8.482	708,655	+0.01(+0.09%)
Nov 11, 2014	8.463	8.492	8.416	8.474	665,611	+0.00(+0.03%)
Nov 10, 2014	8.479	8.525	8.448	8.471	881,882	+0.00(+0.00%)
Nov 07, 2014	8.466	8.521	8.419	8.471	423,781	-0.02(-0.18%)
Nov 06, 2014	8.398	8.508	8.367	8.487	596,222	+0.13(+1.58%)
Nov 05, 2014	8.394	8.425	8.270	8.355	521,820	+0.02(+0.28%)
Nov 04, 2014	8.288	8.389	8.233	8.332	573,827	+0.08(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.