Indicators

Rollins Inc (NY: ROL )

47.92 +0.59 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.7090	0.7108	0.7033	0.7033	214,019	-0.01(-0.80%)
Nov 26, 2003	0.7168	0.7168	0.6976	0.7090	1,817,755	+0.00(+0.00%)
Nov 25, 2003	0.7295	0.7295	0.7096	0.7090	1,995,166	-0.02(-2.18%)
Nov 24, 2003	0.7064	0.7260	0.7033	0.7247	1,279,891	+0.02(+2.45%)
Nov 21, 2003	0.6998	0.7102	0.6998	0.7074	1,074,320	+0.01(+1.68%)
Nov 20, 2003	0.6897	0.7014	0.6897	0.6957	1,153,169	+0.00(+0.55%)
Nov 19, 2003	0.6771	0.6919	0.6771	0.6919	998,287	+0.02(+2.57%)
Nov 18, 2003	0.6976	0.6979	0.6745	0.6745	1,638,936	-0.02(-3.52%)
Nov 17, 2003	0.6869	0.7004	0.6853	0.6992	2,921,644	+0.00(+0.68%)
Nov 14, 2003	0.6941	0.7001	0.6897	0.6944	1,092,624	+0.00(+0.00%)
Nov 13, 2003	0.6944	0.7014	0.6929	0.6944	902,541	-0.00(-0.68%)
Nov 12, 2003	0.6850	0.7004	0.6850	0.6992	1,117,968	+0.01(+1.98%)
Nov 11, 2003	0.6872	0.6935	0.6846	0.6856	1,309,459	-0.01(-0.82%)
Nov 10, 2003	0.6947	0.6954	0.6875	0.6913	1,268,627	-0.00(-0.45%)
Nov 07, 2003	0.6938	0.7007	0.6922	0.6944	1,050,383	-0.00(-0.23%)
Nov 06, 2003	0.6837	0.6989	0.6818	0.6960	1,051,791	+0.01(+1.47%)
Nov 05, 2003	0.6745	0.6966	0.6818	0.6859	2,531,622	-0.01(-1.09%)
Nov 04, 2003	0.6745	0.7055	0.6745	0.6935	2,739,038	+0.02(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.