Indicators

Rli Corp (NY: RLI )

140.65 +0.12 (+0.09%)

Streaming Delayed Price Updated: 10:45 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.31	16.49	15.65	16.42	367,027	+0.02(+0.12%)
Nov 26, 2008	15.48	16.49	15.31	16.40	623,970	+0.59(+3.72%)
Nov 25, 2008	16.42	16.42	15.36	15.81	1,699,131	-0.24(-1.47%)
Nov 24, 2008	15.86	16.16	14.80	16.05	1,086,815	+0.53(+3.39%)
Nov 21, 2008	14.45	15.63	13.58	15.52	920,234	+1.58(+11.33%)
Nov 20, 2008	14.18	15.06	13.89	13.94	945,174	-0.59(-4.07%)
Nov 19, 2008	15.30	15.70	14.53	14.53	565,906	-0.96(-6.18%)
Nov 18, 2008	15.43	15.81	14.92	15.49	566,147	+0.13(+0.84%)
Nov 17, 2008	15.24	15.85	15.00	15.36	357,954	-0.03(-0.22%)
Nov 14, 2008	15.53	16.29	15.38	15.39	0	-0.60(-3.75%)
Nov 13, 2008	15.53	16.13	15.13	15.99	1,237,494	+0.66(+4.32%)
Nov 12, 2008	15.46	15.96	15.29	15.33	389,694	-0.47(-2.96%)
Nov 11, 2008	15.71	16.30	15.36	15.80	810,605	-0.14(-0.88%)
Nov 10, 2008	16.44	16.50	15.53	15.94	400,666	-0.20(-1.24%)
Nov 07, 2008	15.73	16.22	15.61	16.14	407,234	+0.57(+3.65%)
Nov 06, 2008	15.31	16.04	15.12	15.57	357,979	+0.10(+0.64%)
Nov 05, 2008	15.79	16.23	15.42	15.47	405,618	-0.60(-3.75%)
Nov 04, 2008	16.32	16.33	15.71	16.07	366,856	+0.10(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.