Indicators

Nike Inc (NY: NKE )

94.32 -0.42 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	60.76	60.87	59.72	60.01	9,578,586	-0.93(-1.53%)
Nov 27, 2015	61.21	61.38	60.48	60.94	4,990,954	+0.09(+0.15%)
Nov 25, 2015	60.37	60.85	60.85	60.85	15,406,351	+0.73(+1.22%)
Nov 24, 2015	59.71	60.33	59.55	60.11	5,854,261	+0.02(+0.04%)
Nov 23, 2015	60.25	60.33	59.78	60.09	7,863,457	-0.09(-0.14%)
Nov 20, 2015	59.91	60.24	59.19	60.18	21,012,894	+3.12(+5.46%)
Nov 19, 2015	57.28	57.61	56.89	57.06	9,388,946	+0.00(+0.00%)
Nov 18, 2015	55.82	57.17	55.64	57.06	11,652,646	+1.45(+2.61%)
Nov 17, 2015	55.82	56.07	54.63	55.61	11,662,475	-0.40(-0.71%)
Nov 16, 2015	55.25	56.02	55.05	56.01	10,067,657	+0.73(+1.31%)
Nov 13, 2015	56.74	56.81	54.96	55.28	18,043,854	-1.87(-3.27%)
Nov 12, 2015	57.61	58.07	56.89	57.15	10,344,376	-0.65(-1.13%)
Nov 11, 2015	59.10	59.24	57.74	57.80	9,454,052	-1.17(-1.98%)
Nov 10, 2015	59.01	59.29	58.76	58.97	5,827,714	-0.22(-0.37%)
Nov 09, 2015	59.54	59.62	58.64	59.19	6,811,831	-0.59(-0.99%)
Nov 06, 2015	59.70	60.31	59.59	59.78	5,331,959	-0.04(-0.06%)
Nov 05, 2015	59.51	60.08	59.18	59.82	5,586,205	+0.68(+1.15%)
Nov 04, 2015	59.60	59.82	58.92	59.14	5,720,411	-0.47(-0.79%)
Nov 03, 2015	59.54	59.74	59.28	59.61	6,052,811	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.