Indicators

Nacco Industries (NY: NC )

32.47 +0.57 (+1.77%)

Streaming Delayed Price Updated: 12:47 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.96	43.27	41.96	41.99	8,188	-0.27(-0.63%)
Nov 27, 2019	42.48	42.87	41.70	42.26	10,319	+0.03(+0.06%)
Nov 26, 2019	42.62	43.69	42.19	42.23	47,745	-0.58(-1.35%)
Nov 25, 2019	42.54	43.27	42.54	42.81	14,699	+0.42(+0.98%)
Nov 22, 2019	42.90	43.02	42.19	42.39	11,825	-0.39(-0.91%)
Nov 21, 2019	42.39	42.90	42.12	42.78	16,673	+0.55(+1.30%)
Nov 20, 2019	43.56	43.56	42.23	42.23	23,729	-0.98(-2.26%)
Nov 19, 2019	43.24	43.60	42.27	43.21	12,461	+0.63(+1.48%)
Nov 18, 2019	43.57	44.08	42.52	42.58	16,005	-0.94(-2.16%)
Nov 15, 2019	43.59	43.73	42.98	43.52	13,739	+0.16(+0.37%)
Nov 14, 2019	42.82	43.61	42.82	43.36	15,951	+0.75(+1.77%)
Nov 13, 2019	41.91	42.94	41.78	42.60	17,433	+0.52(+1.25%)
Nov 12, 2019	42.18	43.25	41.96	42.08	17,683	+0.09(+0.21%)
Nov 11, 2019	40.95	42.41	40.75	41.99	13,254	+1.02(+2.49%)
Nov 08, 2019	41.77	41.86	40.78	40.97	15,316	+0.32(+0.79%)
Nov 07, 2019	41.63	41.68	40.57	40.65	15,457	-0.52(-1.27%)
Nov 06, 2019	42.20	42.40	40.93	41.17	15,954	-1.00(-2.38%)
Nov 05, 2019	42.18	43.28	42.18	42.18	19,633	+0.03(+0.06%)
Nov 04, 2019	42.31	43.50	40.85	42.15	24,184	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.