Indicators

Nacco Industries (NY: NC )

33.28 +1.01 (+3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.140	8.267	8.003	8.052	80,546	-0.26(-3.07%)
Nov 27, 2015	8.142	8.408	8.142	8.307	53,501	+0.18(+2.23%)
Nov 25, 2015	8.027	8.126	8.126	8.126	60,199	+0.04(+0.54%)
Nov 24, 2015	8.116	8.116	7.980	8.082	23,567	+0.05(+0.68%)
Nov 23, 2015	8.209	8.209	8.009	8.027	47,272	-0.13(-1.56%)
Nov 20, 2015	8.179	8.298	8.109	8.154	61,176	+0.08(+0.99%)
Nov 19, 2015	8.306	8.320	7.971	8.075	83,581	-0.15(-1.77%)
Nov 18, 2015	8.003	8.257	7.880	8.221	99,513	+0.37(+4.75%)
Nov 17, 2015	7.969	7.995	7.819	7.848	149,230	-0.03(-0.38%)
Nov 16, 2015	8.187	8.187	7.847	7.878	83,201	-0.23(-2.87%)
Nov 13, 2015	8.285	8.382	8.103	8.111	49,400	-0.23(-2.70%)
Nov 12, 2015	8.597	8.597	8.288	8.336	87,911	-0.30(-3.42%)
Nov 11, 2015	8.995	9.185	8.560	8.632	178,358	-0.29(-3.27%)
Nov 10, 2015	8.569	8.995	8.569	8.923	131,989	+0.32(+3.70%)
Nov 09, 2015	8.982	8.982	8.579	8.605	96,994	-0.34(-3.83%)
Nov 06, 2015	8.904	8.957	8.800	8.948	99,471	+0.02(+0.19%)
Nov 05, 2015	8.880	9.058	8.702	8.931	124,538	+0.14(+1.57%)
Nov 04, 2015	8.957	8.957	8.603	8.793	145,851	-0.01(-0.09%)
Nov 03, 2015	8.679	8.965	8.679	8.800	128,234	+0.09(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.