Indicators

Nacco Industries (NY: NC )

32.26 +0.36 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.01	11.11	10.84	10.84	31,461	-0.25(-2.29%)
Nov 26, 2014	10.94	11.09	11.09	11.09	61,573	+0.10(+0.88%)
Nov 25, 2014	11.14	11.14	10.93	11.00	60,358	-0.21(-1.89%)
Nov 24, 2014	11.11	11.22	11.05	11.21	39,697	+0.17(+1.52%)
Nov 21, 2014	11.15	11.27	10.97	11.04	73,399	+0.09(+0.87%)
Nov 20, 2014	10.85	11.12	10.85	10.95	107,719	+0.01(+0.10%)
Nov 19, 2014	11.02	11.10	10.86	10.94	66,924	-0.17(-1.56%)
Nov 18, 2014	11.13	11.23	11.06	11.11	73,012	+0.05(+0.49%)
Nov 17, 2014	11.18	11.28	11.03	11.05	105,687	-0.12(-1.06%)
Nov 14, 2014	11.05	11.27	11.05	11.17	126,487	-0.13(-1.14%)
Nov 13, 2014	11.88	11.88	11.28	11.30	62,090	-0.52(-4.37%)
Nov 12, 2014	11.34	11.85	11.32	11.82	148,654	+0.29(+2.55%)
Nov 11, 2014	11.08	11.56	11.08	11.53	121,368	+0.09(+0.76%)
Nov 10, 2014	11.40	11.53	11.32	11.44	107,058	-0.04(-0.31%)
Nov 07, 2014	11.25	11.52	11.25	11.47	90,140	+0.01(+0.13%)
Nov 06, 2014	10.94	11.48	10.94	11.46	143,368	+0.31(+2.75%)
Nov 05, 2014	11.07	11.30	10.87	11.15	92,490	+0.09(+0.81%)
Nov 04, 2014	10.76	11.10	10.39	11.06	170,272	+0.29(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.