Indicators

Nacco Industries (NY: NC )

33.28 +1.01 (+3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.84	11.99	11.84	11.87	23,038	+0.07(+0.62%)
Nov 27, 2013	11.58	11.89	11.58	11.80	90,765	+0.26(+2.26%)
Nov 26, 2013	11.14	11.61	11.07	11.54	109,719	+0.56(+5.13%)
Nov 25, 2013	10.73	10.99	10.73	10.98	76,556	+0.32(+2.98%)
Nov 22, 2013	10.57	10.80	10.52	10.66	40,060	+0.12(+1.18%)
Nov 21, 2013	10.30	10.68	10.19	10.54	60,014	+0.24(+2.36%)
Nov 20, 2013	10.30	10.41	10.19	10.29	36,824	+0.02(+0.20%)
Nov 19, 2013	10.13	10.35	10.13	10.27	158,983	+0.12(+1.13%)
Nov 18, 2013	10.12	10.27	10.07	10.16	185,792	-0.00(-0.02%)
Nov 15, 2013	10.02	10.20	9.955	10.16	80,132	+0.11(+1.07%)
Nov 14, 2013	10.18	10.22	10.01	10.05	53,093	-0.16(-1.61%)
Nov 13, 2013	10.14	10.28	10.09	10.22	246,053	+0.17(+1.71%)
Nov 12, 2013	10.33	10.33	9.986	10.04	200,796	-0.36(-3.49%)
Nov 11, 2013	10.27	10.46	10.27	10.41	25,544	+0.01(+0.11%)
Nov 08, 2013	10.13	10.44	9.988	10.40	244,608	+0.26(+2.56%)
Nov 07, 2013	10.24	10.25	10.10	10.14	80,915	-0.03(-0.34%)
Nov 06, 2013	10.17	10.22	10.13	10.17	57,265	+0.05(+0.45%)
Nov 05, 2013	10.14	10.16	10.02	10.13	92,562	-0.04(-0.38%)
Nov 04, 2013	10.12	10.27	10.04	10.16	98,410	+0.09(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.