Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

32.00 +0.10 (+0.31%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.757 9.757 9.494 9.609 353,327 -0.13(-1.33%)
Nov 29, 2012 9.795 9.867 9.680 9.739 262,934 +0.00(+0.04%)
Nov 28, 2012 9.798 9.867 9.634 9.735 385,739 +0.06(+0.63%)
Nov 27, 2012 9.590 9.741 9.581 9.674 406,399 +0.10(+1.02%)
Nov 26, 2012 9.649 9.699 9.569 9.576 173,439 -0.08(-0.85%)
Nov 23, 2012 9.320 9.659 9.294 9.659 209,682 +0.39(+4.25%)
Nov 21, 2012 9.258 9.325 9.153 9.264 167,461 +0.01(+0.11%)
Nov 20, 2012 9.280 9.290 9.204 9.254 263,504 +0.01(+0.09%)
Nov 19, 2012 9.170 9.246 9.103 9.246 265,683 +0.23(+2.60%)
Nov 16, 2012 9.204 9.298 9.001 9.012 250,087 -0.22(-2.37%)
Nov 15, 2012 9.179 9.273 8.987 9.231 590,548 +0.28(+3.10%)
Nov 14, 2012 9.133 9.406 8.946 8.953 272,082 -0.06(-0.65%)
Nov 13, 2012 8.995 9.231 8.995 9.012 221,407 -0.05(-0.59%)
Nov 12, 2012 9.148 9.148 8.976 9.066 231,630 -0.02(-0.19%)
Nov 09, 2012 8.975 9.115 8.907 9.083 178,823 +0.06(+0.65%)
Nov 08, 2012 8.862 9.104 8.811 9.024 477,324 +0.25(+2.86%)
Nov 07, 2012 8.857 8.874 8.665 8.773 396,075 -0.24(-2.64%)
Nov 06, 2012 8.928 9.143 8.902 9.010 223,918 +0.11(+1.25%)
Nov 05, 2012 8.928 8.943 8.827 8.899 495,752 -0.02(-0.23%)
Nov 02, 2012 8.709 8.928 8.493 8.919 416,337 +0.16(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.