Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

33.28 +1.01 (+3.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.898 5.044 4.866 4.917 486,188 -0.08(-1.60%)
Nov 29, 2010 5.069 5.069 4.840 4.997 395,765 -0.10(-2.00%)
Nov 26, 2010 5.099 5.149 5.068 5.099 81,049 -0.06(-1.15%)
Nov 24, 2010 5.037 5.158 5.158 5.158 315,694 +0.21(+4.28%)
Nov 23, 2010 5.073 5.110 4.812 4.946 778,414 -0.26(-4.92%)
Nov 22, 2010 5.245 5.252 5.119 5.203 389,586 -0.06(-1.09%)
Nov 19, 2010 5.172 5.289 5.109 5.260 312,039 +0.09(+1.64%)
Nov 18, 2010 5.178 5.265 5.112 5.175 284,524 +0.12(+2.47%)
Nov 17, 2010 4.941 5.138 4.912 5.050 387,824 +0.15(+2.96%)
Nov 16, 2010 5.050 5.099 4.808 4.905 627,090 -0.21(-4.19%)
Nov 15, 2010 5.242 5.307 5.100 5.120 574,181 -0.08(-1.59%)
Nov 12, 2010 5.373 5.399 5.179 5.203 473,153 -0.24(-4.37%)
Nov 11, 2010 5.438 5.510 5.375 5.440 329,613 -0.07(-1.27%)
Nov 10, 2010 5.310 5.510 5.204 5.510 264,660 +0.24(+4.59%)
Nov 09, 2010 5.528 5.544 5.249 5.269 507,543 -0.23(-4.23%)
Nov 08, 2010 5.521 5.582 5.455 5.501 662,635 -0.06(-1.15%)
Nov 05, 2010 5.914 5.914 5.492 5.565 706,473 -0.37(-6.24%)
Nov 04, 2010 5.598 5.945 5.598 5.936 788,829 +0.58(+10.84%)
Nov 03, 2010 5.329 5.410 5.275 5.356 186,640 +0.05(+0.97%)
Nov 02, 2010 5.103 5.339 5.062 5.304 994,388 +0.26(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.