Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

33.28 +1.01 (+3.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.226 5.307 5.064 5.234 1,038,422 +0.07(+1.40%)
Nov 29, 2007 5.424 5.466 5.043 5.162 1,069,419 -0.26(-4.83%)
Nov 28, 2007 5.162 5.431 5.113 5.424 1,166,287 +0.35(+6.82%)
Nov 27, 2007 5.114 5.114 4.950 5.078 1,024,473 +0.05(+1.05%)
Nov 26, 2007 5.017 5.212 4.943 5.025 1,270,904 +0.04(+0.81%)
Nov 23, 2007 4.920 5.038 4.885 4.985 356,473 +0.11(+2.31%)
Nov 21, 2007 4.807 5.007 4.795 4.872 1,028,735 +0.06(+1.34%)
Nov 20, 2007 4.713 4.829 4.620 4.808 1,184,111 +0.10(+2.21%)
Nov 19, 2007 4.616 4.775 4.568 4.704 1,373,720 +0.03(+0.62%)
Nov 16, 2007 4.882 4.979 4.544 4.675 2,931,217 -0.17(-3.48%)
Nov 15, 2007 5.149 5.172 4.805 4.844 1,565,382 -0.33(-6.35%)
Nov 14, 2007 5.113 5.211 5.077 5.172 683,886 +0.08(+1.60%)
Nov 13, 2007 4.998 5.159 4.883 5.090 1,146,914 +0.08(+1.69%)
Nov 12, 2007 4.879 5.261 4.879 5.006 960,927 +0.13(+2.59%)
Nov 09, 2007 5.136 5.136 4.842 4.879 705,197 -0.33(-6.31%)
Nov 08, 2007 4.964 5.264 4.852 5.208 1,239,907 +0.28(+5.58%)
Nov 07, 2007 5.037 5.103 4.904 4.933 966,740 -0.19(-3.67%)
Nov 06, 2007 5.198 5.254 4.955 5.121 889,245 -0.06(-1.22%)
Nov 05, 2007 5.138 5.207 5.111 5.184 705,197 -0.02(-0.30%)
Nov 02, 2007 5.254 5.285 5.118 5.200 534,709 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.