Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

32.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.604 7.745 7.604 7.700 548,176 +0.07(+0.95%)
Nov 29, 2006 7.537 7.666 7.537 7.628 286,679 +0.11(+1.48%)
Nov 28, 2006 7.473 7.588 7.444 7.517 317,671 +0.04(+0.59%)
Nov 27, 2006 7.783 7.783 7.473 7.473 441,640 -0.31(-3.97%)
Nov 24, 2006 7.744 7.795 7.710 7.782 112,347 +0.02(+0.21%)
Nov 22, 2006 7.795 7.814 7.753 7.766 201,450 -0.03(-0.35%)
Nov 21, 2006 7.808 7.808 7.759 7.793 259,560 -0.02(-0.20%)
Nov 20, 2006 7.785 7.834 7.755 7.808 569,484 +0.06(+0.83%)
Nov 17, 2006 7.752 7.777 7.677 7.744 335,104 -0.02(-0.31%)
Nov 16, 2006 7.834 7.883 7.750 7.768 677,957 -0.08(-0.97%)
Nov 15, 2006 7.795 7.896 7.769 7.844 1,121,535 +0.04(+0.46%)
Nov 14, 2006 7.625 7.821 7.625 7.808 1,348,166 +0.21(+2.77%)
Nov 13, 2006 7.522 7.628 7.511 7.598 555,925 +0.09(+1.18%)
Nov 10, 2006 7.408 7.536 7.269 7.509 672,146 +0.09(+1.18%)
Nov 09, 2006 7.679 7.679 7.390 7.421 972,384 -0.22(-2.94%)
Nov 08, 2006 7.357 7.696 7.305 7.646 991,754 +0.26(+3.50%)
Nov 07, 2006 7.408 7.584 7.387 7.387 643,091 -0.06(-0.77%)
Nov 06, 2006 7.266 7.483 7.244 7.444 519,121 +0.22(+3.00%)
Nov 03, 2006 7.674 7.743 7.133 7.228 1,586,420 -0.47(-6.16%)
Nov 02, 2006 7.615 7.741 7.576 7.702 555,925 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.