Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

32.26 +0.36 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 5.975 6.150 5.975 6.044 468,839 +0.07(+1.23%)
Nov 29, 2005 5.891 6.008 5.888 5.971 339,037 +0.06(+0.95%)
Nov 28, 2005 5.982 5.997 5.915 5.915 439,779 -0.08(-1.34%)
Nov 25, 2005 5.995 5.995 5.995 5.995 5,812 -0.01(-0.09%)
Nov 23, 2005 6.006 6.013 5.988 6.000 275,104 +0.00(+0.04%)
Nov 22, 2005 6.008 6.024 5.962 5.998 329,350 -0.02(-0.34%)
Nov 21, 2005 5.988 6.019 5.936 6.019 244,106 +0.02(+0.30%)
Nov 18, 2005 5.941 6.029 5.913 6.000 187,923 +0.07(+1.25%)
Nov 17, 2005 5.861 5.931 5.812 5.927 246,044 +0.07(+1.12%)
Nov 16, 2005 5.905 5.905 5.806 5.861 122,053 -0.04(-0.74%)
Nov 15, 2005 5.940 5.994 5.871 5.905 397,157 -0.08(-1.34%)
Nov 14, 2005 5.975 6.011 5.923 5.985 91,055 -0.01(-0.13%)
Nov 11, 2005 5.972 5.993 5.972 5.993 170,487 +0.01(+0.13%)
Nov 10, 2005 5.987 6.024 5.915 5.985 292,540 +0.03(+0.55%)
Nov 09, 2005 6.000 6.035 5.950 5.952 269,292 -0.06(-0.94%)
Nov 08, 2005 6.160 6.160 5.967 6.009 308,039 -0.15(-2.50%)
Nov 07, 2005 6.122 6.188 6.048 6.163 205,359 +0.05(+0.84%)
Nov 04, 2005 6.124 6.171 6.109 6.111 77,494 +0.00(+0.00%)
Nov 03, 2005 6.039 6.142 6.039 6.111 154,988 +0.08(+1.40%)
Nov 02, 2005 5.949 6.039 5.949 6.027 224,733 +0.09(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.