Indicators

Nacco Industries (NY: NC )

32.26 +0.36 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.525	2.541	2.525	2.535	253,749	+0.01(+0.20%)
Nov 27, 2002	2.514	2.530	2.506	2.530	215,009	+0.02(+0.62%)
Nov 26, 2002	2.483	2.514	2.483	2.514	185,954	+0.04(+1.46%)
Nov 25, 2002	2.443	2.478	2.434	2.478	211,135	+0.03(+1.37%)
Nov 22, 2002	2.419	2.455	2.408	2.444	91,039	+0.03(+1.15%)
Nov 21, 2002	2.416	2.422	2.401	2.417	135,591	+0.01(+0.34%)
Nov 20, 2002	2.457	2.467	2.323	2.408	286,679	-0.04(-1.77%)
Nov 19, 2002	2.393	2.457	2.393	2.452	135,591	+0.07(+2.79%)
Nov 18, 2002	2.359	2.401	2.348	2.385	149,150	+0.04(+1.49%)
Nov 15, 2002	2.326	2.357	2.326	2.350	122,032	+0.04(+1.61%)
Nov 14, 2002	2.219	2.323	2.219	2.313	182,079	+0.10(+4.31%)
Nov 13, 2002	2.194	2.222	2.194	2.217	27,118	+0.02(+0.85%)
Nov 12, 2002	2.176	2.212	2.171	2.199	85,228	+0.04(+1.67%)
Nov 11, 2002	2.158	2.177	2.158	2.163	63,921	-0.01(-0.29%)
Nov 08, 2002	2.163	2.170	2.161	2.169	92,977	+0.02(+0.74%)
Nov 07, 2002	2.214	2.214	2.137	2.153	453,262	-0.06(-2.75%)
Nov 06, 2002	2.151	2.214	2.127	2.214	331,230	+0.05(+2.31%)
Nov 05, 2002	2.203	2.203	2.150	2.164	187,891	-0.04(-1.76%)
Nov 04, 2002	2.238	2.243	2.181	2.202	176,268	-0.02(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.