Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mach Natural Resources LP (NY: MNR )

19.23 +0.02 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 10.65 10.65 10.25 10.29 751,162 -0.40(-3.77%)
Nov 29, 2016 10.39 10.75 10.24 10.69 748,704 +0.41(+3.99%)
Nov 28, 2016 10.28 10.35 10.17 10.28 272,503 -0.02(-0.21%)
Nov 25, 2016 10.18 10.31 10.18 10.31 154,965 +0.15(+1.44%)
Nov 23, 2016 10.16 10.16 10.16 0 +0.03(+0.29%)
Nov 22, 2016 10.06 10.16 10.02 10.13 328,974 +0.11(+1.10%)
Nov 21, 2016 10.03 10.28 9.895 10.02 435,352 +0.07(+0.66%)
Nov 18, 2016 9.763 9.976 9.763 9.954 226,909 +0.17(+1.72%)
Nov 17, 2016 9.829 9.939 9.770 9.785 331,589 -0.04(-0.45%)
Nov 16, 2016 9.726 9.851 9.676 9.829 395,405 +0.12(+1.28%)
Nov 15, 2016 9.807 9.866 9.587 9.704 578,557 -0.12(-1.27%)
Nov 14, 2016 9.814 9.910 9.704 9.829 627,295 +0.01(+0.15%)
Nov 11, 2016 9.594 9.924 9.594 9.814 946,041 +0.15(+1.52%)
Nov 10, 2016 9.770 9.800 9.463 9.668 583,848 -0.16(-1.64%)
Nov 09, 2016 9.503 9.836 9.438 9.829 597,285 +0.04(+0.44%)
Nov 08, 2016 9.662 9.822 9.648 9.786 292,497 +0.08(+0.82%)
Nov 07, 2016 9.619 9.735 9.612 9.706 329,334 +0.16(+1.67%)
Nov 04, 2016 9.387 9.568 9.362 9.547 406,958 +0.17(+1.78%)
Nov 03, 2016 9.416 9.474 9.358 9.380 298,489 +0.00(+0.00%)
Nov 02, 2016 9.677 9.749 9.380 9.380 575,097 -0.28(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.