Indicators

McDonald's Corp (NY: MCD )

256.21 -4.51 (-1.73%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	42.66	42.66	42.17	42.32	9,814,455	-0.23(-0.55%)
Nov 27, 2009	42.14	42.72	42.14	42.55	5,317,930	-0.57(-1.32%)
Nov 25, 2009	43.09	43.22	43.00	43.12	11,363,432	+0.15(+0.36%)
Nov 24, 2009	42.82	43.01	42.33	42.97	12,367,765	+0.15(+0.36%)
Nov 23, 2009	43.02	43.02	42.60	42.81	10,271,066	+0.01(+0.03%)
Nov 20, 2009	42.39	42.95	42.32	42.80	13,229,426	+0.37(+0.88%)
Nov 19, 2009	42.78	42.78	42.18	42.42	8,741,506	-0.38(-0.89%)
Nov 18, 2009	42.56	42.80	42.30	42.80	10,442,663	+0.27(+0.64%)
Nov 17, 2009	43.05	43.13	42.45	42.53	12,717,149	-0.64(-1.49%)
Nov 16, 2009	42.76	43.32	42.62	43.17	18,100,596	+0.64(+1.49%)
Nov 13, 2009	41.83	42.68	41.59	42.54	14,497,876	+0.94(+2.27%)
Nov 12, 2009	41.96	42.02	41.47	41.59	9,591,670	-0.44(-1.05%)
Nov 11, 2009	41.93	42.22	41.78	42.04	9,929,325	+0.37(+0.88%)
Nov 10, 2009	41.81	41.99	41.47	41.67	11,073,350	-0.24(-0.57%)
Nov 09, 2009	41.66	42.07	41.57	41.91	15,720,157	+0.62(+1.49%)
Nov 06, 2009	40.84	41.60	40.83	41.29	16,135,353	+0.45(+1.11%)
Nov 05, 2009	40.45	41.15	40.34	40.84	16,442,516	+0.50(+1.24%)
Nov 04, 2009	39.81	40.71	39.61	40.34	18,377,004	+0.70(+1.77%)
Nov 03, 2009	39.35	39.83	39.35	39.63	9,808,182	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.