Indicators

Kellogg Co (NY: K )

59.63 -0.46 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	26.99	27.30	26.50	26.96	1,893,607	+0.13(+0.49%)
Nov 26, 2008	25.98	27.04	25.45	26.83	5,022,137	+0.49(+1.86%)
Nov 25, 2008	27.23	27.25	26.05	26.34	5,783,172	-0.55(-2.03%)
Nov 24, 2008	27.20	27.55	26.60	26.88	5,282,079	+0.18(+0.67%)
Nov 21, 2008	25.70	26.90	25.17	26.70	8,281,495	+1.45(+5.73%)
Nov 20, 2008	27.13	27.45	25.14	25.26	8,728,877	-2.13(-7.77%)
Nov 19, 2008	29.03	29.26	27.39	27.39	6,138,988	-1.85(-6.33%)
Nov 18, 2008	28.21	29.29	27.70	29.24	6,632,859	+0.48(+1.68%)
Nov 17, 2008	29.06	29.84	28.68	28.75	4,657,000	-0.38(-1.30%)
Nov 14, 2008	29.94	30.38	29.07	29.13	0	-1.30(-4.28%)
Nov 13, 2008	29.35	30.47	28.78	30.43	4,396,407	+1.19(+4.05%)
Nov 12, 2008	30.71	30.71	29.18	29.25	3,709,871	-0.98(-3.24%)
Nov 11, 2008	30.73	30.73	29.92	30.23	2,642,901	-0.80(-2.58%)
Nov 10, 2008	31.05	31.54	30.52	31.03	2,557,543	+0.28(+0.91%)
Nov 07, 2008	30.63	30.80	29.84	30.75	2,876,186	+0.71(+2.36%)
Nov 06, 2008	31.23	31.48	29.86	30.04	5,171,384	-1.20(-3.83%)
Nov 05, 2008	32.29	32.44	31.24	31.24	4,650,796	-1.32(-4.04%)
Nov 04, 2008	32.99	33.14	32.45	32.56	4,513,483	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.