Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 37.60 38.96 37.45 38.74 1,551,806 +1.13(+3.01%)
Nov 29, 2017 37.77 38.16 37.03 37.61 1,400,247 -0.36(-0.96%)
Nov 28, 2017 38.61 38.79 37.80 37.97 1,251,981 -0.70(-1.81%)
Nov 27, 2017 39.32 39.53 38.65 38.67 826,123 -0.84(-2.13%)
Nov 24, 2017 39.40 39.88 39.30 39.52 288,361 +0.12(+0.30%)
Nov 22, 2017 38.82 39.60 38.78 39.40 707,087 +0.58(+1.50%)
Nov 21, 2017 40.24 40.27 38.76 38.82 1,064,262 -1.17(-2.93%)
Nov 20, 2017 40.23 40.28 39.27 39.99 945,864 -0.13(-0.32%)
Nov 17, 2017 40.07 40.21 39.60 40.12 1,219,951 +0.22(+0.55%)
Nov 16, 2017 40.12 40.28 39.59 39.90 1,340,206 -0.24(-0.59%)
Nov 15, 2017 40.74 40.79 39.85 40.13 1,197,745 -0.76(-1.86%)
Nov 14, 2017 41.71 41.72 40.09 40.89 1,710,965 -1.06(-2.53%)
Nov 13, 2017 42.33 42.56 41.66 41.95 1,019,636 -0.65(-1.52%)
Nov 10, 2017 42.68 42.92 42.26 42.60 634,226 +0.10(+0.24%)
Nov 09, 2017 42.93 43.55 42.44 42.50 698,844 -0.62(-1.43%)
Nov 08, 2017 43.63 43.74 43.00 43.12 635,565 -0.59(-1.36%)
Nov 07, 2017 43.41 44.02 43.40 43.71 783,481 +0.18(+0.42%)
Nov 06, 2017 42.80 43.55 41.83 43.53 1,052,785 +0.72(+1.67%)
Nov 03, 2017 44.34 44.43 42.64 42.81 1,405,177 -0.55(-1.27%)
Nov 02, 2017 44.15 44.43 42.58 43.37 494,346 -0.79(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.