Indicators

Brunswick Corp (NY: BC )

77.18 -0.05 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.504	2.564	2.258	2.301	1,115,937	-0.25(-9.67%)
Nov 26, 2008	2.496	2.564	2.165	2.547	3,202,896	-0.03(-1.32%)
Nov 25, 2008	2.403	2.645	2.292	2.581	2,432,096	+0.22(+9.35%)
Nov 24, 2008	1.961	2.454	1.792	2.360	1,850,975	+0.50(+26.94%)
Nov 21, 2008	1.791	1.868	1.545	1.859	2,063,633	+0.12(+6.83%)
Nov 20, 2008	2.012	2.224	1.545	1.740	4,877,078	-0.29(-14.23%)
Nov 19, 2008	2.521	2.589	2.021	2.029	2,197,792	-0.49(-19.53%)
Nov 18, 2008	2.046	2.954	2.046	2.521	4,840,808	+0.42(+20.24%)
Nov 17, 2008	2.055	2.131	1.910	2.097	2,056,329	+0.03(+1.23%)
Nov 14, 2008	2.292	2.292	2.046	2.071	0	-0.22(-9.63%)
Nov 13, 2008	2.038	2.292	1.910	2.292	4,175,946	+0.26(+12.97%)
Nov 12, 2008	2.615	2.657	2.029	2.029	4,041,206	-0.65(-24.13%)
Nov 11, 2008	2.844	2.844	2.640	2.674	1,454,935	-0.25(-8.43%)
Nov 10, 2008	3.065	3.141	2.823	2.920	1,616,740	-0.05(-1.71%)
Nov 07, 2008	2.776	3.005	2.632	2.971	2,212,539	+0.23(+8.36%)
Nov 06, 2008	2.937	3.192	2.742	2.742	2,410,000	-0.31(-10.03%)
Nov 05, 2008	3.328	3.642	3.022	3.048	3,987,297	-0.32(-9.57%)
Nov 04, 2008	3.252	3.455	3.107	3.370	2,784,430	+0.32(+10.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.