Indicators

Allstate Corp (NY: ALL )

167.52 +3.46 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	52.03	52.18	51.68	51.85	3,646,003	-0.07(-0.13%)
Nov 27, 2015	51.67	51.98	51.59	51.92	994,254	+0.34(+0.66%)
Nov 25, 2015	51.90	51.58	51.58	51.58	2,112,462	-0.17(-0.34%)
Nov 24, 2015	51.63	51.94	51.43	51.76	1,972,375	-0.14(-0.27%)
Nov 23, 2015	52.09	52.13	51.77	51.90	2,676,649	-0.19(-0.36%)
Nov 20, 2015	52.05	52.56	51.94	52.08	3,743,820	-0.02(-0.05%)
Nov 19, 2015	52.21	52.31	51.98	52.11	2,019,159	-0.11(-0.20%)
Nov 18, 2015	51.60	52.31	51.60	52.22	2,536,691	+0.65(+1.26%)
Nov 17, 2015	51.91	52.20	51.51	51.57	2,618,939	-0.34(-0.65%)
Nov 16, 2015	51.17	51.90	51.04	51.90	3,121,558	+0.58(+1.14%)
Nov 13, 2015	51.43	51.67	51.18	51.32	2,811,705	-0.12(-0.22%)
Nov 12, 2015	51.34	51.71	51.21	51.43	3,704,099	-0.47(-0.90%)
Nov 11, 2015	52.23	52.25	51.81	51.90	1,766,237	-0.16(-0.32%)
Nov 10, 2015	52.21	52.33	51.90	52.07	2,204,847	-0.16(-0.31%)
Nov 09, 2015	52.65	52.67	51.98	52.23	2,984,277	-0.45(-0.86%)
Nov 06, 2015	52.62	53.03	52.15	52.68	3,730,488	+0.43(+0.82%)
Nov 05, 2015	51.77	52.39	51.72	52.26	3,929,164	+0.54(+1.05%)
Nov 04, 2015	51.89	52.06	51.17	51.71	4,448,666	-0.22(-0.43%)
Nov 03, 2015	51.74	52.10	50.69	51.94	7,623,887	+1.12(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.