Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	137.50	139.54	137.33	138.36	2,464,993	+0.59(+0.43%)
Nov 27, 2013	137.63	138.25	136.66	137.77	2,790,674	+0.60(+0.44%)
Nov 26, 2013	138.25	139.33	137.14	137.17	3,599,076	-1.17(-0.85%)
Nov 25, 2013	137.54	139.18	137.54	138.34	3,799,168	+1.13(+0.82%)
Nov 22, 2013	136.13	137.33	135.12	137.22	3,284,165	+0.84(+0.62%)
Nov 21, 2013	134.89	136.58	134.69	136.38	3,869,297	+1.69(+1.25%)
Nov 20, 2013	136.12	136.52	134.57	134.69	3,421,748	-1.31(-0.96%)
Nov 19, 2013	135.40	137.14	135.20	135.99	3,295,608	+0.75(+0.56%)
Nov 18, 2013	134.47	136.85	134.03	135.24	4,354,922	+1.04(+0.78%)
Nov 15, 2013	133.20	135.03	133.20	134.20	3,270,766	+0.98(+0.73%)
Nov 14, 2013	133.50	133.83	132.57	133.22	4,468,060	+0.21(+0.16%)
Nov 13, 2013	132.06	133.63	131.59	133.01	4,158,301	+0.04(+0.03%)
Nov 12, 2013	133.14	134.18	132.34	132.97	2,743,705	-0.78(-0.58%)
Nov 11, 2013	132.65	134.48	132.37	133.74	2,804,125	+0.55(+0.41%)
Nov 08, 2013	130.92	133.62	130.51	133.19	4,723,895	+2.88(+2.21%)
Nov 07, 2013	133.90	134.04	130.29	130.31	4,275,860	-3.17(-2.37%)
Nov 06, 2013	132.67	134.12	132.51	133.48	4,402,167	+1.28(+0.97%)
Nov 05, 2013	131.97	132.75	131.24	132.20	3,093,962	-0.99(-0.74%)
Nov 04, 2013	132.58	133.25	131.90	133.19	2,095,047	+0.91(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.