Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IEC Electronics (NY: IEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.490 6.490 6.280 6.280 25,000 -0.15(-2.33%)
Nov 29, 2018 6.300 6.686 6.270 6.430 189,538 +0.20(+3.21%)
Nov 28, 2018 5.610 6.250 5.610 6.230 274,519 +0.90(+16.89%)
Nov 27, 2018 5.300 5.370 5.245 5.330 20,143 +0.03(+0.57%)
Nov 26, 2018 5.250 5.300 5.231 5.300 9,267 +0.06(+1.15%)
Nov 23, 2018 5.110 5.240 5.110 5.240 5,700 +0.13(+2.54%)
Nov 21, 2018 5.110 5.110 5.110 0 -0.03(-0.58%)
Nov 20, 2018 5.170 5.170 5.059 5.140 12,572 -0.04(-0.77%)
Nov 19, 2018 5.110 5.180 5.085 5.180 14,225 +0.13(+2.57%)
Nov 16, 2018 5.040 5.150 5.020 5.050 18,100 -0.09(-1.75%)
Nov 15, 2018 5.130 5.150 5.050 5.140 10,094 +0.03(+0.59%)
Nov 14, 2018 5.190 5.190 5.080 5.110 10,117 -0.08(-1.54%)
Nov 13, 2018 5.070 5.190 5.060 5.190 14,686 +0.13(+2.57%)
Nov 12, 2018 5.210 5.210 5.050 5.060 22,639 -0.10(-1.94%)
Nov 09, 2018 5.200 5.300 5.120 5.160 15,800 -0.12(-2.27%)
Nov 08, 2018 5.070 5.280 5.070 5.280 46,040 +0.16(+3.13%)
Nov 07, 2018 5.130 5.240 5.080 5.120 25,817 -0.03(-0.58%)
Nov 06, 2018 5.150 5.230 5.100 5.150 9,687 -0.03(-0.58%)
Nov 05, 2018 5.200 5.280 5.179 5.180 10,324 +0.03(+0.58%)
Nov 02, 2018 5.200 5.250 5.150 5.150 10,700 -0.08(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.