Indicators

Embotell Andna Sa Cl B ADR (NY: AKO-B )

18.18 -0.33 (-1.78%)

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.27	13.31	13.27	13.29	746	-0.21(-1.57%)
Nov 27, 2020	13.58	13.59	13.23	13.50	2,200	+0.21(+1.58%)
Nov 25, 2020	13.29	13.29	13.29	13.29	100	+0.28(+2.15%)
Nov 24, 2020	12.87	13.35	12.85	13.01	2,088	+0.05(+0.39%)
Nov 23, 2020	13.01	13.34	12.69	12.96	2,056	-0.22(-1.65%)
Nov 20, 2020	13.26	13.26	13.10	13.18	5,200	+0.08(+0.59%)
Nov 19, 2020	13.31	13.38	13.10	13.10	8,280	-0.54(-3.96%)
Nov 18, 2020	13.05	13.64	12.72	13.64	3,974	+1.03(+8.17%)
Nov 17, 2020	13.14	13.15	12.54	12.61	10,150	-0.28(-2.20%)
Nov 16, 2020	12.90	12.95	12.80	12.89	2,532	+0.03(+0.26%)
Nov 13, 2020	12.86	12.86	12.86	12.86	300	+0.22(+1.74%)
Nov 12, 2020	13.27	13.27	12.64	12.64	1,685	-0.56(-4.24%)
Nov 11, 2020	13.31	13.31	13.18	13.20	2,348	-0.15(-1.12%)
Nov 10, 2020	13.15	13.35	13.15	13.35	1,547	+0.14(+1.06%)
Nov 09, 2020	13.81	13.98	13.21	13.21	8,299	+0.03(+0.23%)
Nov 06, 2020	13.44	13.52	13.11	13.18	5,400	-0.02(-0.15%)
Nov 05, 2020	13.19	13.58	12.19	13.20	11,199	-0.01(-0.08%)
Nov 04, 2020	12.50	13.21	12.50	13.21	138,493	+0.68(+5.43%)
Nov 03, 2020	12.63	12.66	12.50	12.53	63,958	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.