Indicators

Embotell Andna Sa Cl B ADR (NY: AKO-B )

18.51 +0.12 (+0.65%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.22	19.54	18.28	18.72	23,055	-0.45(-2.35%)
Nov 27, 2015	19.35	19.64	19.17	19.17	6,135	-0.26(-1.34%)
Nov 25, 2015	19.88	19.43	19.43	19.43	30,400	-0.86(-4.24%)
Nov 24, 2015	19.96	20.43	19.31	20.29	25,653	+0.62(+3.15%)
Nov 23, 2015	20.30	20.30	19.63	19.67	17,507	-0.54(-2.67%)
Nov 20, 2015	19.35	20.81	19.35	20.21	26,864	+0.91(+4.72%)
Nov 19, 2015	18.91	19.42	18.91	19.30	38,016	+0.41(+2.17%)
Nov 18, 2015	19.06	19.14	18.72	18.89	46,434	-0.30(-1.56%)
Nov 17, 2015	20.47	20.47	18.99	19.19	29,064	-0.87(-4.34%)
Nov 16, 2015	20.12	20.29	19.80	20.06	39,867	-0.28(-1.38%)
Nov 13, 2015	20.22	20.48	19.95	20.34	31,206	-0.17(-0.83%)
Nov 12, 2015	20.47	20.72	20.43	20.51	14,976	-0.43(-2.05%)
Nov 11, 2015	20.59	21.02	20.50	20.94	14,791	+0.60(+2.95%)
Nov 10, 2015	20.61	20.68	20.22	20.34	18,048	-0.30(-1.45%)
Nov 09, 2015	20.92	20.95	20.57	20.64	14,060	-0.49(-2.32%)
Nov 06, 2015	20.94	21.44	20.81	21.13	9,734	+0.19(+0.91%)
Nov 05, 2015	21.71	21.95	20.76	20.94	44,589	-0.92(-4.21%)
Nov 04, 2015	21.94	22.00	21.47	21.86	15,826	-0.08(-0.36%)
Nov 03, 2015	21.97	22.23	21.92	21.94	24,440	-0.16(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.