Indicators

Embotell Andna Sa Cl B ADR (NY: AKO-B )

19.43 +0.62 (+3.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.72	30.00	29.65	29.90	42,524	-0.19(-0.63%)
Nov 27, 2013	30.30	30.30	29.82	30.09	79,239	-0.59(-1.92%)
Nov 26, 2013	30.23	30.68	29.60	30.68	73,747	+0.45(+1.49%)
Nov 25, 2013	30.15	30.70	29.52	30.23	27,628	+0.07(+0.23%)
Nov 22, 2013	28.81	30.60	28.78	30.16	18,911	+1.16(+4.00%)
Nov 21, 2013	28.38	29.30	28.24	29.00	67,525	+0.49(+1.72%)
Nov 20, 2013	29.60	29.60	28.51	28.51	11,004	-1.21(-4.07%)
Nov 19, 2013	29.70	30.05	29.29	29.72	46,888	-0.27(-0.90%)
Nov 18, 2013	30.00	30.18	29.86	29.99	25,696	-0.01(-0.03%)
Nov 15, 2013	30.00	30.06	29.72	30.00	19,220	+0.34(+1.15%)
Nov 14, 2013	29.25	29.66	29.25	29.66	20,696	+0.23(+0.78%)
Nov 13, 2013	29.38	29.57	29.21	29.43	26,461	-0.77(-2.55%)
Nov 12, 2013	30.50	31.03	29.93	30.20	25,804	-0.73(-2.36%)
Nov 11, 2013	32.22	32.22	30.60	30.93	51,078	-1.51(-4.65%)
Nov 08, 2013	32.69	32.75	32.35	32.44	21,806	-0.38(-1.16%)
Nov 07, 2013	33.00	33.00	32.60	32.82	5,614	-0.43(-1.29%)
Nov 06, 2013	34.20	34.20	33.02	33.25	38,043	-0.72(-2.12%)
Nov 05, 2013	33.95	34.23	33.73	33.97	16,754	-0.30(-0.88%)
Nov 04, 2013	33.88	34.30	33.11	34.27	4,756	+0.27(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.