Indicators

Embotell Andna Sa Cl B ADR (NY: AKO-B )

19.43 +0.62 (+3.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.83	18.94	18.67	18.80	9,310	+0.09(+0.48%)
Nov 27, 2009	18.71	18.89	18.50	18.71	3,600	-0.22(-1.16%)
Nov 25, 2009	19.20	19.20	18.87	18.93	5,401	-0.13(-0.68%)
Nov 24, 2009	19.55	19.55	19.00	19.06	13,681	-0.54(-2.75%)
Nov 23, 2009	19.60	19.60	19.39	19.60	2,500	+0.34(+1.79%)
Nov 20, 2009	19.12	19.59	19.12	19.25	2,800	-0.12(-0.61%)
Nov 19, 2009	19.80	19.80	19.23	19.37	9,224	-0.55(-2.74%)
Nov 18, 2009	19.84	19.96	19.73	19.92	12,127	+0.04(+0.20%)
Nov 17, 2009	19.73	19.95	19.58	19.88	9,000	+0.13(+0.66%)
Nov 16, 2009	19.70	19.75	19.53	19.75	11,400	+0.16(+0.82%)
Nov 13, 2009	19.60	19.60	19.30	19.59	8,700	+0.34(+1.77%)
Nov 12, 2009	19.22	19.66	19.05	19.25	33,519	+0.06(+0.31%)
Nov 11, 2009	19.73	19.78	19.19	19.19	8,423	-0.54(-2.74%)
Nov 10, 2009	19.68	19.80	19.60	19.73	4,700	-0.01(-0.05%)
Nov 09, 2009	19.00	19.74	19.00	19.74	14,538	+0.72(+3.79%)
Nov 06, 2009	18.75	19.20	18.75	19.02	78,478	+0.07(+0.37%)
Nov 05, 2009	19.04	19.16	18.94	18.95	22,013	-0.15(-0.79%)
Nov 04, 2009	18.74	19.10	18.50	19.10	23,490	+0.66(+3.58%)
Nov 03, 2009	18.50	18.50	18.30	18.44	18,922	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.