Indicators

Embotell Andna Sa Cl B ADR (NY: AKO-B )

18.51 +0.12 (+0.65%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	15.44	15.44	15.15	15.20	26,200	-0.33(-2.12%)
Nov 29, 2005	15.48	15.53	15.20	15.53	46,200	+0.03(+0.19%)
Nov 25, 2005	15.45	15.65	15.45	15.50	15,100	+0.00(+0.00%)
Nov 23, 2005	15.30	15.54	15.30	15.50	8,600	+0.18(+1.17%)
Nov 22, 2005	15.35	15.35	15.32	15.32	4,900	-0.11(-0.71%)
Nov 21, 2005	15.60	15.60	15.43	15.43	13,400	-0.27(-1.72%)
Nov 18, 2005	15.35	15.70	15.35	15.70	6,400	+0.45(+2.95%)
Nov 17, 2005	15.10	15.25	15.10	15.25	1,600	+0.24(+1.60%)
Nov 16, 2005	14.85	15.01	14.85	15.01	1,000	+0.25(+1.69%)
Nov 15, 2005	14.63	14.89	14.63	14.76	5,100	+0.21(+1.44%)
Nov 14, 2005	14.57	14.85	14.50	14.55	10,200	+0.00(+0.00%)
Nov 11, 2005	14.55	14.55	14.55	14.55	0	+0.00(+0.00%)
Nov 10, 2005	14.58	14.58	14.40	14.55	5,600	+0.06(+0.41%)
Nov 09, 2005	14.29	14.49	14.28	14.49	8,300	+0.19(+1.33%)
Nov 08, 2005	14.50	14.58	14.30	14.30	19,100	-0.26(-1.79%)
Nov 07, 2005	14.70	15.00	14.50	14.56	33,600	-0.14(-0.95%)
Nov 04, 2005	14.50	14.70	14.50	14.70	6,100	+0.20(+1.38%)
Nov 03, 2005	14.30	14.50	14.30	14.50	4,300	+0.33(+2.33%)
Nov 02, 2005	14.00	14.20	14.00	14.17	29,300	+0.37(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.