Indicators

Embotell Andna Sa Cl B ADR (NY: AKO-B )

18.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	6.200	6.200	6.200	6.200	0	+0.00(+0.00%)
Nov 26, 2002	6.200	6.200	6.200	6.200	100	+0.10(+1.64%)
Nov 25, 2002	6.100	6.100	6.100	6.100	2,000	+0.00(+0.00%)
Nov 22, 2002	6.100	6.100	6.000	6.100	2,800	-0.02(-0.33%)
Nov 21, 2002	6.120	6.120	6.120	6.120	0	+0.00(+0.00%)
Nov 20, 2002	6.120	6.120	6.120	6.120	0	+0.00(+0.00%)
Nov 19, 2002	6.120	6.120	6.120	6.120	100	-0.03(-0.49%)
Nov 18, 2002	6.160	6.160	6.150	6.150	200	-0.03(-0.49%)
Nov 15, 2002	6.180	6.180	6.180	6.180	100	-0.02(-0.32%)
Nov 14, 2002	6.150	6.200	6.100	6.200	21,200	-0.08(-1.27%)
Nov 13, 2002	6.180	6.280	6.180	6.280	112,100	+0.13(+2.11%)
Nov 12, 2002	6.200	6.300	6.150	6.150	7,700	-0.05(-0.81%)
Nov 11, 2002	6.010	6.200	6.010	6.200	2,200	+0.13(+2.14%)
Nov 08, 2002	5.950	6.100	5.950	6.070	126,100	+0.20(+3.41%)
Nov 07, 2002	5.870	5.870	5.870	5.870	0	+0.00(+0.00%)
Nov 06, 2002	5.870	5.870	5.870	5.870	0	+0.00(+0.00%)
Nov 05, 2002	5.810	5.870	5.810	5.870	200	+0.07(+1.21%)
Nov 04, 2002	5.750	5.800	5.750	5.800	300	+0.10(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.