Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 18.80 19.00 18.78 18.88 13,704 -0.01(-0.05%)
Nov 29, 2018 18.84 18.91 18.75 18.89 4,478 -0.06(-0.30%)
Nov 28, 2018 18.80 19.03 18.70 18.95 7,105 +0.68(+3.72%)
Nov 27, 2018 18.10 18.27 18.08 18.27 3,529 +0.03(+0.16%)
Nov 26, 2018 18.30 18.36 18.19 18.24 7,893 +0.34(+1.92%)
Nov 23, 2018 18.05 18.05 17.83 17.89 2,719 -0.45(-2.45%)
Nov 21, 2018 18.34 18.34 18.34 0 +0.01(+0.05%)
Nov 20, 2018 18.32 18.55 18.32 18.33 6,142 -0.10(-0.52%)
Nov 19, 2018 18.73 18.73 18.43 18.43 4,821 -0.48(-2.53%)
Nov 16, 2018 18.69 18.92 18.69 18.91 4,498 +0.42(+2.28%)
Nov 15, 2018 18.29 18.50 18.29 18.49 7,460 +0.12(+0.68%)
Nov 14, 2018 18.31 18.37 18.20 18.36 9,439 +0.11(+0.58%)
Nov 13, 2018 18.28 18.34 18.18 18.26 10,931 +0.35(+1.98%)
Nov 12, 2018 18.14 18.14 17.90 17.90 14,855 +0.27(+1.52%)
Nov 09, 2018 17.79 17.86 17.61 17.64 10,670 -0.32(-1.76%)
Nov 08, 2018 18.05 18.07 17.91 17.95 3,455 -0.18(-1.00%)
Nov 07, 2018 18.31 18.31 18.04 18.13 3,728 +0.02(+0.11%)
Nov 06, 2018 18.13 18.13 18.01 18.11 4,616 +0.18(+1.01%)
Nov 05, 2018 17.97 18.02 17.93 17.93 4,384 -0.09(-0.48%)
Nov 02, 2018 18.17 18.17 17.97 18.02 9,833 +0.15(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.