Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 24.16 24.21 24.10 24.11 4,886 +0.14(+0.57%)
Nov 29, 2016 23.97 24.09 23.95 23.97 4,199 +0.42(+1.79%)
Nov 28, 2016 23.57 23.61 23.55 23.55 4,120 +0.15(+0.63%)
Nov 25, 2016 23.46 23.56 23.39 23.40 2,621 -0.46(-1.92%)
Nov 23, 2016 23.86 23.86 23.86 0 -0.75(-3.05%)
Nov 22, 2016 24.70 24.70 24.61 24.61 4,671 +0.37(+1.55%)
Nov 21, 2016 24.23 24.33 24.15 24.23 3,458 -0.18(-0.75%)
Nov 18, 2016 24.47 24.47 24.32 24.42 6,042 -0.16(-0.63%)
Nov 17, 2016 24.68 24.68 24.57 24.57 1,089 +0.04(+0.15%)
Nov 16, 2016 24.54 24.60 24.48 24.54 1,798 -0.44(-1.76%)
Nov 15, 2016 24.87 25.02 24.87 24.97 5,828 +0.05(+0.22%)
Nov 14, 2016 24.94 24.96 24.87 24.92 10,717 +0.37(+1.49%)
Nov 11, 2016 24.45 24.60 24.42 24.55 6,144 -0.27(-1.10%)
Nov 10, 2016 24.99 24.99 24.71 24.83 3,891 -0.25(-0.98%)
Nov 09, 2016 25.03 25.15 24.97 25.07 5,230 -0.30(-1.19%)
Nov 08, 2016 25.17 25.60 25.17 25.38 11,470 +0.50(+2.02%)
Nov 07, 2016 24.64 24.93 24.64 24.87 4,322 +0.91(+3.78%)
Nov 04, 2016 24.04 24.04 23.92 23.97 5,848 -0.36(-1.47%)
Nov 03, 2016 24.39 24.39 24.29 24.32 3,490 +0.25(+1.03%)
Nov 02, 2016 24.13 24.15 24.01 24.08 5,901 -0.60(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.