Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 15.45 15.51 15.33 15.33 77,126 -0.20(-1.28%)
Nov 29, 2010 15.41 15.59 15.39 15.53 108,522 +0.12(+0.79%)
Nov 26, 2010 15.51 15.52 15.40 15.41 31,379 -0.38(-2.41%)
Nov 24, 2010 15.58 15.79 15.79 15.79 57,735 +0.43(+2.78%)
Nov 23, 2010 15.53 15.56 15.33 15.36 61,660 -0.27(-1.71%)
Nov 22, 2010 15.66 15.69 15.50 15.63 80,139 +0.08(+0.54%)
Nov 19, 2010 15.64 15.64 15.47 15.54 69,694 -0.27(-1.69%)
Nov 18, 2010 15.74 15.82 15.71 15.81 59,285 +0.22(+1.42%)
Nov 17, 2010 15.45 15.62 15.45 15.59 46,232 +0.21(+1.39%)
Nov 16, 2010 15.62 15.62 15.36 15.38 194,657 -0.39(-2.47%)
Nov 15, 2010 15.75 15.89 15.67 15.76 45,851 +0.09(+0.58%)
Nov 12, 2010 15.80 15.92 15.63 15.67 90,231 -0.57(-3.52%)
Nov 11, 2010 16.13 16.30 16.05 16.24 60,754 +0.05(+0.28%)
Nov 10, 2010 16.18 16.20 16.00 16.20 68,253 +0.01(+0.05%)
Nov 09, 2010 16.66 16.66 16.17 16.19 171,797 -0.56(-3.32%)
Nov 08, 2010 16.76 16.76 16.65 16.75 67,726 +0.05(+0.32%)
Nov 05, 2010 16.69 16.73 16.55 16.69 92,622 -0.27(-1.57%)
Nov 04, 2010 16.80 16.97 16.77 16.96 76,035 +0.51(+3.10%)
Nov 03, 2010 16.34 16.45 16.21 16.45 54,892 +0.25(+1.55%)
Nov 02, 2010 15.98 16.20 15.98 16.20 65,107 +0.25(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.