Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 18.74 18.95 18.51 18.95 97,193 -0.72(-3.67%)
Nov 29, 2006 19.26 19.74 19.18 19.68 55,383 +0.49(+2.53%)
Nov 28, 2006 20.96 21.01 18.75 19.19 85,790 -1.38(-6.70%)
Nov 27, 2006 20.26 20.64 20.04 20.57 108,460 +0.77(+3.87%)
Nov 24, 2006 19.34 19.81 19.32 19.80 53,483 +1.15(+6.16%)
Nov 22, 2006 18.53 18.71 18.53 18.65 41,945 +0.04(+0.20%)
Nov 21, 2006 18.48 18.62 18.31 18.62 33,121 +0.13(+0.72%)
Nov 20, 2006 18.39 18.53 18.31 18.48 33,664 -0.26(-1.38%)
Nov 17, 2006 18.73 18.77 18.60 18.74 27,556 -0.08(-0.43%)
Nov 16, 2006 18.75 18.85 18.75 18.82 32,171 +0.02(+0.12%)
Nov 15, 2006 18.71 18.87 18.65 18.80 55,519 +0.12(+0.63%)
Nov 14, 2006 18.72 18.74 18.65 18.68 30,678 -0.15(-0.82%)
Nov 13, 2006 18.63 18.85 18.62 18.84 42,080 +0.23(+1.23%)
Nov 10, 2006 18.60 18.70 18.60 18.61 13,574 +0.04(+0.24%)
Nov 09, 2006 18.81 18.81 18.56 18.56 26,334 +0.12(+0.64%)
Nov 08, 2006 18.24 18.45 18.05 18.45 16,560 +0.21(+1.13%)
Nov 07, 2006 18.38 18.45 18.20 18.24 31,357 -0.25(-1.35%)
Nov 06, 2006 18.05 18.56 18.05 18.49 45,610 -0.10(-0.51%)
Nov 03, 2006 18.42 18.76 18.42 18.59 31,764 +0.69(+3.83%)
Nov 02, 2006 17.69 17.97 17.69 17.90 12,352 +0.38(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.