Indicators

SAP Ag ADR (NY: SAP )

182.44 +2.19 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	68.02	68.31	67.74	68.21	1,395,317	-0.04(-0.06%)
Nov 27, 2015	68.07	68.34	67.92	68.25	437,368	+0.04(+0.06%)
Nov 25, 2015	67.95	68.21	68.21	68.21	562,888	+0.31(+0.46%)
Nov 24, 2015	67.79	68.11	67.36	67.90	1,081,376	-0.40(-0.58%)
Nov 23, 2015	68.44	68.64	68.07	68.30	1,323,401	-0.58(-0.84%)
Nov 20, 2015	69.33	69.36	68.74	68.87	685,173	-0.34(-0.49%)
Nov 19, 2015	69.07	69.44	68.99	69.21	872,536	+0.66(+0.97%)
Nov 18, 2015	67.99	68.64	67.60	68.55	1,000,367	+1.08(+1.60%)
Nov 17, 2015	67.61	67.95	67.41	67.47	936,437	+0.09(+0.14%)
Nov 16, 2015	66.92	67.41	66.84	67.37	791,295	+0.06(+0.09%)
Nov 13, 2015	67.50	67.77	67.01	67.31	910,140	-1.02(-1.49%)
Nov 12, 2015	68.11	68.80	67.99	68.33	1,301,470	-0.17(-0.25%)
Nov 11, 2015	68.18	68.70	68.04	68.50	2,184,793	+0.90(+1.33%)
Nov 10, 2015	67.04	67.70	66.92	67.60	1,387,640	-0.47(-0.68%)
Nov 09, 2015	68.27	68.30	67.50	68.07	1,082,037	+0.04(+0.06%)
Nov 06, 2015	67.99	68.17	67.41	68.03	1,825,128	-1.00(-1.45%)
Nov 05, 2015	69.40	69.55	68.99	69.03	1,458,468	+0.71(+1.04%)
Nov 04, 2015	69.00	69.02	68.16	68.32	1,420,025	-0.94(-1.36%)
Nov 03, 2015	68.99	69.67	68.95	69.26	1,446,655	+0.33(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.