Indicators

Wyndham Hotels & Resorts Inc (NY: WH )

71.14 +0.81 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	54.20	54.44	53.80	53.95	213,461	-0.47(-0.86%)
Nov 27, 2019	54.21	54.69	53.97	54.42	532,043	+0.51(+0.95%)
Nov 26, 2019	53.48	54.27	53.48	53.90	1,384,755	+0.52(+0.98%)
Nov 25, 2019	53.52	53.76	53.03	53.38	930,618	+0.19(+0.35%)
Nov 22, 2019	52.34	53.22	52.21	53.20	457,739	+1.09(+2.09%)
Nov 21, 2019	52.15	52.49	51.75	52.11	942,308	-0.19(-0.36%)
Nov 20, 2019	52.67	53.04	51.97	52.29	1,032,434	-0.61(-1.14%)
Nov 19, 2019	52.71	53.40	52.67	52.90	1,095,233	+0.51(+0.98%)
Nov 18, 2019	51.73	52.41	51.29	52.39	1,071,096	+0.72(+1.39%)
Nov 15, 2019	50.83	51.92	50.76	51.67	690,313	+1.02(+2.00%)
Nov 14, 2019	50.33	50.65	50.10	50.65	441,343	+0.27(+0.54%)
Nov 13, 2019	50.68	50.80	50.24	50.38	469,634	-0.61(-1.19%)
Nov 12, 2019	51.08	51.40	50.69	50.99	454,508	-0.10(-0.20%)
Nov 11, 2019	51.44	51.69	50.78	51.09	400,094	-0.86(-1.65%)
Nov 08, 2019	51.13	51.96	50.87	51.95	665,725	+0.74(+1.44%)
Nov 07, 2019	51.72	52.10	51.03	51.21	385,595	-0.37(-0.72%)
Nov 06, 2019	51.43	51.77	50.97	51.59	611,933	+0.23(+0.45%)
Nov 05, 2019	51.10	52.00	50.91	51.35	655,850	+0.43(+0.84%)
Nov 04, 2019	51.46	51.87	50.86	50.92	899,894	-0.20(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.