Indicators

Innovation Nextgen Vehicles & Technology ETF (NY: EKAR )

29.00 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.76	30.76	30.43	30.43	9,361	-0.44(-1.43%)
Nov 27, 2020	30.77	30.96	30.77	30.87	4,760	+0.23(+0.74%)
Nov 25, 2020	30.56	30.66	30.33	30.65	9,742	-0.11(-0.37%)
Nov 24, 2020	30.52	30.76	30.38	30.76	3,404	+0.71(+2.37%)
Nov 23, 2020	30.08	30.13	29.87	30.05	6,958	+0.51(+1.71%)
Nov 20, 2020	29.54	29.61	29.54	29.54	4,207	+0.10(+0.35%)
Nov 19, 2020	29.15	29.45	29.10	29.44	3,662	+0.15(+0.51%)
Nov 18, 2020	29.27	29.46	29.22	29.29	8,322	+0.02(+0.06%)
Nov 17, 2020	29.19	29.27	29.09	29.27	4,235	+0.12(+0.43%)
Nov 16, 2020	28.98	29.15	28.98	29.15	8,927	+0.52(+1.80%)
Nov 13, 2020	28.58	28.63	28.53	28.63	1,992	+0.33(+1.18%)
Nov 12, 2020	28.50	28.52	28.23	28.30	2,569	-0.18(-0.64%)
Nov 11, 2020	28.33	28.48	28.33	28.48	1,418	+0.20(+0.71%)
Nov 10, 2020	28.39	28.39	28.28	28.28	394	-0.18(-0.62%)
Nov 09, 2020	29.31	29.31	28.45	28.45	8,510	+0.62(+2.24%)
Nov 06, 2020	27.58	27.83	27.58	27.83	1,328	+0.11(+0.39%)
Nov 05, 2020	27.48	27.72	27.48	27.72	1,551	+0.93(+3.46%)
Nov 04, 2020	26.69	26.96	26.69	26.79	1,914	+0.27(+1.03%)
Nov 03, 2020	26.22	26.52	26.19	26.52	2,023	+0.69(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.