Indicators

Vaalco Energy Inc (NY: EGY )

6.000 -0.270 (-4.31%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.517	5.517	5.418	5.445	288,398	-0.02(-0.33%)
Nov 27, 2013	5.580	5.634	5.436	5.463	603,420	-0.15(-2.72%)
Nov 26, 2013	5.427	5.796	5.427	5.616	953,587	+0.40(+7.59%)
Nov 25, 2013	5.400	5.400	5.176	5.220	491,123	-0.21(-3.81%)
Nov 22, 2013	5.427	5.490	5.229	5.427	542,506	+0.03(+0.50%)
Nov 21, 2013	5.094	5.414	5.094	5.400	600,820	+0.35(+6.95%)
Nov 20, 2013	4.995	5.130	4.932	5.049	574,890	+0.07(+1.45%)
Nov 19, 2013	5.094	5.247	4.959	4.977	554,425	-0.14(-2.64%)
Nov 18, 2013	5.481	5.490	5.076	5.112	548,999	-0.36(-6.58%)
Nov 15, 2013	5.589	5.652	5.454	5.472	621,745	-0.13(-2.41%)
Nov 14, 2013	5.373	5.661	5.211	5.607	744,472	+0.23(+4.18%)
Nov 13, 2013	5.166	5.391	5.103	5.382	788,454	+0.16(+3.10%)
Nov 12, 2013	5.175	5.220	5.058	5.220	662,757	+0.04(+0.87%)
Nov 11, 2013	5.310	5.319	5.148	5.175	519,422	-0.16(-3.04%)
Nov 08, 2013	4.581	5.346	4.581	5.337	1,155,428	+0.75(+16.27%)
Nov 07, 2013	4.752	4.824	4.527	4.590	848,031	-0.14(-3.04%)
Nov 06, 2013	4.815	4.977	4.689	4.734	484,446	-0.06(-1.31%)
Nov 05, 2013	5.094	5.094	4.752	4.797	428,570	-0.30(-5.83%)
Nov 04, 2013	4.734	5.094	4.734	5.094	546,772	+0.41(+8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.