Indicators

Vaalco Energy Inc (NY: EGY )

6.000 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.732	3.786	3.669	3.768	550,194	+0.07(+1.95%)
Nov 27, 2009	3.768	3.804	3.687	3.696	182,079	-0.16(-4.20%)
Nov 25, 2009	3.831	3.894	3.804	3.858	257,177	+0.00(+0.00%)
Nov 24, 2009	3.804	3.885	3.687	3.858	325,298	+0.04(+1.18%)
Nov 23, 2009	3.804	3.912	3.772	3.813	425,902	+0.04(+1.19%)
Nov 20, 2009	3.894	3.894	3.750	3.768	652,328	-0.13(-3.46%)
Nov 19, 2009	4.011	4.011	3.885	3.903	828,056	-0.12(-2.91%)
Nov 18, 2009	4.029	4.047	3.966	4.020	467,920	+0.00(+0.00%)
Nov 17, 2009	4.002	4.083	3.966	4.020	664,360	-0.02(-0.45%)
Nov 16, 2009	4.047	4.137	4.002	4.038	792,179	+0.06(+1.58%)
Nov 13, 2009	4.092	4.110	3.921	3.975	828,505	-0.13(-3.07%)
Nov 12, 2009	4.137	4.137	3.956	4.101	795,766	-0.06(-1.51%)
Nov 11, 2009	4.128	4.200	4.092	4.164	395,417	+0.07(+1.76%)
Nov 10, 2009	4.191	4.191	3.984	4.092	385,002	-0.13(-2.99%)
Nov 09, 2009	4.137	4.254	4.130	4.218	463,337	+0.12(+2.85%)
Nov 06, 2009	4.173	4.227	4.074	4.101	266,491	-0.12(-2.77%)
Nov 05, 2009	4.146	4.272	4.101	4.218	477,576	+0.10(+2.40%)
Nov 04, 2009	4.101	4.209	4.038	4.119	619,410	+0.09(+2.23%)
Nov 03, 2009	3.795	4.065	3.777	4.029	575,393	+0.22(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.